Strike:15025.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 2024-07-19 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15025000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 77.83 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 39.77% |
| NDX240719P15025000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P15025000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 53.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.